ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 48.7
(9.44%)
TWD 48.7
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 63.2 | 63.4 | 61.5 | 63.0 | 479.9 Thousand |
| 13 Mar, 2025 | 66.0 | 66.7 | 63.1 | 63.2 | 461.12 Thousand |
| 12 Mar, 2025 | 65.2 | 66.0 | 64.5 | 65.0 | 350.21 Thousand |
| 11 Mar, 2025 | 64.6 | 65.2 | 62.7 | 65.2 | 680.53 Thousand |
| 10 Mar, 2025 | 65.6 | 67.2 | 65.0 | 66.5 | 575.65 Thousand |
| 07 Mar, 2025 | 66.0 | 66.7 | 64.6 | 65.0 | 563.98 Thousand |
| 06 Mar, 2025 | 68.0 | 68.3 | 65.8 | 66.1 | 601.25 Thousand |
| 05 Mar, 2025 | 68.0 | 70.5 | 67.3 | 68.2 | 1.22 Million |
| 04 Mar, 2025 | 65.2 | 67.6 | 64.2 | 67.5 | 639.56 Thousand |
| 03 Mar, 2025 | 67.6 | 71.2 | 67.1 | 67.1 | 1.86 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL