ThinTech Materials Technology Co Ltd (3663)
TWD 61.9
(-1.75%)
TWD 61.9
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 64.7 | 65.0 | 62.0 | 63.5 | 2.94 Million |
| 04 Jul, 2025 | 65.4 | 66.5 | 63.7 | 65.5 | 5.21 Million |
| 03 Jul, 2025 | 62.9 | 66.2 | 62.9 | 64.7 | 5.14 Million |
| 02 Jul, 2025 | 64.2 | 64.6 | 62.8 | 62.8 | 2.31 Million |
| 01 Jul, 2025 | 64.1 | 66.6 | 63.1 | 65.0 | 6.95 Million |
| 30 Jun, 2025 | 62.1 | 67.9 | 61.6 | 64.0 | 11.79 Million |
| 27 Jun, 2025 | 61.0 | 66.0 | 59.6 | 62.3 | 10.4 Million |
| 26 Jun, 2025 | 58.9 | 61.4 | 58.9 | 60.3 | 3.32 Million |
| 25 Jun, 2025 | 59.9 | 60.0 | 58.2 | 58.9 | 1.12 Million |
| 24 Jun, 2025 | 59.2 | 60.0 | 58.4 | 59.3 | 1.4 Million |
3664
3666
3672
3632
3633
3646