ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 43.1 | 43.5 | 42.25 | 43.5 | 252.05 Thousand |
| 04 Nov, 2025 | 44.8 | 44.8 | 43.6 | 43.75 | 393.25 Thousand |
| 03 Nov, 2025 | 45.85 | 46.05 | 44.75 | 44.75 | 285 Thousand |
| 31 Oct, 2025 | 45.6 | 46.35 | 44.7 | 45.0 | 351 Thousand |
| 30 Oct, 2025 | 46.95 | 46.95 | 45.3 | 45.45 | 327 Thousand |
| 29 Oct, 2025 | 45.45 | 47.6 | 45.45 | 46.5 | 535.15 Thousand |
| 28 Oct, 2025 | 46.4 | 46.55 | 45.2 | 45.35 | 345.1 Thousand |
| 27 Oct, 2025 | 47.75 | 47.8 | 46.1 | 46.1 | 336 Thousand |
| 23 Oct, 2025 | 47.6 | 47.75 | 47.05 | 47.05 | 170 Thousand |
| 22 Oct, 2025 | 47.8 | 48.15 | 47.35 | 47.6 | 178.1 Thousand |
3664
3666
3672
3632
3633
3646