ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 90.0 90.4 85.3 85.6 3.53 Million
11 Nov, 2024 90.8 93.2 90.4 90.6 2.34 Million
08 Nov, 2024 93.2 94.0 89.5 90.1 3.44 Million
07 Nov, 2024 92.0 96.0 91.7 92.2 7.67 Million
06 Nov, 2024 92.3 93.2 90.6 90.6 2.15 Million
05 Nov, 2024 90.4 94.5 90.4 91.7 5.1 Million
04 Nov, 2024 91.1 91.3 88.5 91.0 2.94 Million
01 Nov, 2024 89.5 94.7 89.0 91.5 6.66 Million
31 Oct, 2024 90.6 90.6 90.6 90.6 -
30 Oct, 2024 94.0 95.4 90.6 90.6 7.82 Million