ThinTech Materials Technology Co Ltd (3663)

TWD 56.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 69.2 76.4 68.5 76.4 39.05 Million
29 Jul, 2024 72.3 74.1 68.9 69.5 27.72 Million
26 Jul, 2024 64.0 73.4 64.0 72.3 30.57 Million
25 Jul, 2024 66.8 66.8 66.8 66.8 -
24 Jul, 2024 66.8 66.8 66.8 66.8 -
23 Jul, 2024 70.0 70.1 63.1 66.8 24.19 Million
22 Jul, 2024 63.7 67.2 62.6 67.2 17.85 Million
19 Jul, 2024 62.2 64.9 60.5 61.1 7.62 Million
18 Jul, 2024 60.1 64.4 59.5 62.2 4.79 Million
17 Jul, 2024 62.0 63.3 60.8 61.0 2.99 Million