ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 35.5 | 36.0 | 35.1 | 35.6 | 114 Thousand |
| 12 Jan, 2024 | 35.3 | 35.3 | 34.9 | 35.1 | 75 Thousand |
| 11 Jan, 2024 | 35.2 | 35.5 | 35.2 | 35.3 | 21 Thousand |
| 10 Jan, 2024 | 35.2 | 35.5 | 35.05 | 35.1 | 94 Thousand |
| 09 Jan, 2024 | 35.6 | 35.75 | 35.1 | 35.4 | 69 Thousand |
| 08 Jan, 2024 | 36.05 | 36.1 | 35.55 | 35.8 | 31 Thousand |
| 05 Jan, 2024 | 35.7 | 35.7 | 35.3 | 35.45 | 67 Thousand |
| 04 Jan, 2024 | 35.55 | 36.0 | 35.55 | 35.6 | 77 Thousand |
| 03 Jan, 2024 | 35.35 | 36.3 | 35.15 | 35.95 | 126 Thousand |
| 02 Jan, 2024 | 35.2 | 35.5 | 35.15 | 35.4 | 57 Thousand |
4556
CREQF
0J71
ABM
EPIGRAL
APCL