ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 90.5 | 97.6 | 90.2 | 93.4 | 21.37 Million |
| 12 Sep, 2024 | 88.7 | 89.9 | 87.4 | 88.8 | 3.78 Million |
| 11 Sep, 2024 | 88.0 | 89.2 | 86.3 | 86.6 | 3.41 Million |
| 10 Sep, 2024 | 94.1 | 94.8 | 86.4 | 88.0 | 10.45 Million |
| 09 Sep, 2024 | 86.0 | 96.4 | 86.0 | 92.6 | 13.28 Million |
| 06 Sep, 2024 | 90.0 | 91.1 | 87.2 | 88.5 | 4.32 Million |
| 05 Sep, 2024 | 95.0 | 95.1 | 89.3 | 89.5 | 7.6 Million |
| 04 Sep, 2024 | 93.0 | 97.4 | 92.1 | 93.2 | 6.76 Million |
| 03 Sep, 2024 | 99.8 | 102.0 | 98.5 | 100.5 | 6.7 Million |
| 02 Sep, 2024 | 99.6 | 102.0 | 99.0 | 99.2 | 5.29 Million |
3664
3666
3672
3632
3633
3646