ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 104.0 | 104.5 | 99.0 | 99.1 | 7.36 Million |
| 29 Aug, 2024 | 101.5 | 105.5 | 101.0 | 102.0 | 10.47 Million |
| 28 Aug, 2024 | 101.0 | 109.0 | 100.0 | 101.5 | 18.31 Million |
| 27 Aug, 2024 | 98.6 | 103.0 | 98.6 | 100.0 | 13.22 Million |
| 26 Aug, 2024 | 105.0 | 106.0 | 98.5 | 98.6 | 13.51 Million |
| 23 Aug, 2024 | 106.0 | 107.5 | 98.0 | 104.0 | 24.79 Million |
| 22 Aug, 2024 | 110.0 | 113.0 | 105.0 | 108.0 | 26.75 Million |
| 21 Aug, 2024 | 113.0 | 113.0 | 105.0 | 107.5 | 17.49 Million |
| 20 Aug, 2024 | 111.5 | 113.5 | 107.5 | 110.5 | 36.22 Million |
| 19 Aug, 2024 | 99.8 | 108.5 | 98.0 | 108.5 | 27.02 Million |
3664
3666
3672
3632
3633
3646