ThinTech Materials Technology Co., Ltd. (3663.TWO)

TWD 69.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37.45 37.95 36.25 36.25 1.55 Million
02 Nov, 2023 35.0 37.8 35.0 36.9 981 Thousand
01 Nov, 2023 35.55 35.55 34.9 35.0 65 Thousand
31 Oct, 2023 36.0 36.05 34.0 35.25 275 Thousand
30 Oct, 2023 35.1 36.5 34.6 36.0 268 Thousand
27 Oct, 2023 33.5 35.8 33.5 35.15 342 Thousand
26 Oct, 2023 33.6 33.7 33.4 33.5 25 Thousand
25 Oct, 2023 33.55 34.3 33.45 34.0 120 Thousand
24 Oct, 2023 33.8 33.85 32.8 33.55 68 Thousand
23 Oct, 2023 33.5 34.05 33.4 33.55 45 Thousand