ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 80.1 | 86.0 | 78.9 | 80.0 | 42.98 Million |
| 01 Aug, 2024 | 88.2 | 89.7 | 80.0 | 81.9 | 61 Million |
| 31 Jul, 2024 | 77.2 | 84.0 | 75.2 | 84.0 | 39.79 Million |
| 30 Jul, 2024 | 69.2 | 76.4 | 68.5 | 76.4 | 39.05 Million |
| 29 Jul, 2024 | 72.3 | 74.1 | 68.9 | 69.5 | 27.72 Million |
| 26 Jul, 2024 | 64.0 | 73.4 | 64.0 | 72.3 | 30.57 Million |
| 25 Jul, 2024 | 66.8 | 66.8 | 66.8 | 66.8 | - |
| 24 Jul, 2024 | 66.8 | 66.8 | 66.8 | 66.8 | - |
| 23 Jul, 2024 | 70.0 | 70.1 | 63.1 | 66.8 | 24.19 Million |
| 22 Jul, 2024 | 63.7 | 67.2 | 62.6 | 67.2 | 17.85 Million |
3664
3666
3672
3632
3633
3646