ThinTech Materials Technology Co., Ltd. (3663.TWO)

TWD 69.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.95 33.95 33.2 33.2 78 Thousand
16 Oct, 2023 33.85 34.2 33.3 33.55 82 Thousand
13 Oct, 2023 34.75 34.75 33.25 33.5 118 Thousand
12 Oct, 2023 34.0 34.3 33.8 34.3 105 Thousand
11 Oct, 2023 34.65 34.95 33.1 33.6 513 Thousand
06 Oct, 2023 35.9 36.0 35.0 35.2 152 Thousand
05 Oct, 2023 35.65 36.25 35.6 35.65 90 Thousand
04 Oct, 2023 35.7 35.85 35.2 35.75 75 Thousand
03 Oct, 2023 37.1 37.1 35.6 36.0 264 Thousand
02 Oct, 2023 35.35 36.4 35.2 36.3 367 Thousand