ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 62.2 | 64.9 | 60.5 | 61.1 | 7.62 Million |
| 18 Jul, 2024 | 60.1 | 64.4 | 59.5 | 62.2 | 4.79 Million |
| 17 Jul, 2024 | 62.0 | 63.3 | 60.8 | 61.0 | 2.99 Million |
| 16 Jul, 2024 | 62.0 | 63.0 | 60.9 | 61.1 | 2.31 Million |
| 15 Jul, 2024 | 64.4 | 64.5 | 61.0 | 61.2 | 3.84 Million |
| 12 Jul, 2024 | 63.5 | 66.5 | 63.1 | 63.5 | 7.61 Million |
| 11 Jul, 2024 | 68.0 | 68.0 | 62.8 | 64.5 | 15.21 Million |
| 10 Jul, 2024 | 61.4 | 63.6 | 61.3 | 63.6 | 2.99 Million |
| 09 Jul, 2024 | 60.5 | 61.0 | 57.0 | 57.9 | 4.27 Million |
| 08 Jul, 2024 | 65.4 | 65.4 | 59.4 | 60.1 | 7.63 Million |
3664
3666
3672
3632
3633
3646