ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 44.4 | 48.5 | 44.2 | 47.9 | 7.17 Million |
| 20 Jun, 2024 | 44.7 | 45.3 | 44.05 | 44.1 | 660 Thousand |
| 19 Jun, 2024 | 46.2 | 46.65 | 44.35 | 44.7 | 1.33 Million |
| 18 Jun, 2024 | 46.0 | 46.3 | 45.2 | 45.9 | 689 Thousand |
| 17 Jun, 2024 | 43.75 | 47.1 | 43.0 | 46.05 | 2.44 Million |
| 14 Jun, 2024 | 45.35 | 45.35 | 43.55 | 43.55 | 919 Thousand |
| 13 Jun, 2024 | 44.95 | 46.2 | 44.6 | 45.35 | 814 Thousand |
| 12 Jun, 2024 | 47.95 | 47.95 | 44.0 | 44.45 | 2.26 Million |
| 11 Jun, 2024 | 50.0 | 50.0 | 47.2 | 47.25 | 2.14 Million |
| 07 Jun, 2024 | 48.55 | 49.2 | 48.45 | 48.85 | 528 Thousand |
3664
3666
3672
3632
3633
3646