ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 44.5 | 45.05 | 43.6 | 44.6 | 377 Thousand |
| 22 May, 2024 | 43.6 | 47.6 | 43.6 | 44.95 | 1.56 Million |
| 21 May, 2024 | 41.85 | 43.9 | 41.85 | 43.6 | 523 Thousand |
| 20 May, 2024 | 42.45 | 43.3 | 41.75 | 41.85 | 582 Thousand |
| 17 May, 2024 | 44.35 | 44.5 | 42.6 | 42.6 | 588 Thousand |
| 16 May, 2024 | 43.9 | 44.3 | 43.15 | 44.0 | 410 Thousand |
| 15 May, 2024 | 43.55 | 44.05 | 42.9 | 43.6 | 327 Thousand |
| 14 May, 2024 | 44.9 | 44.9 | 43.25 | 43.25 | 236 Thousand |
| 13 May, 2024 | 44.65 | 44.8 | 43.9 | 44.1 | 176 Thousand |
| 10 May, 2024 | 42.75 | 45.15 | 42.2 | 44.65 | 736 Thousand |
3664
3666
3672
3632
3633
3646