ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 48.2 | 49.35 | 47.85 | 48.45 | 1.27 Million |
| 05 Jun, 2024 | 48.25 | 49.5 | 47.15 | 48.05 | 1.45 Million |
| 04 Jun, 2024 | 46.15 | 48.75 | 46.0 | 48.0 | 1.93 Million |
| 03 Jun, 2024 | 46.9 | 47.0 | 45.85 | 45.95 | 399 Thousand |
| 31 May, 2024 | 45.45 | 46.85 | 45.1 | 46.65 | 794 Thousand |
| 30 May, 2024 | 45.0 | 45.75 | 44.5 | 44.9 | 344 Thousand |
| 29 May, 2024 | 45.0 | 45.95 | 44.4 | 45.5 | 939 Thousand |
| 28 May, 2024 | 45.6 | 45.6 | 44.6 | 45.0 | 465 Thousand |
| 27 May, 2024 | 45.1 | 46.25 | 44.5 | 45.2 | 486 Thousand |
| 24 May, 2024 | 44.1 | 45.9 | 43.5 | 45.1 | 513 Thousand |
3664
3666
3672
3632
3633
3646