ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 43.75 | 44.5 | 42.15 | 42.35 | 489 Thousand |
| 08 May, 2024 | 44.25 | 44.5 | 43.15 | 43.5 | 371 Thousand |
| 07 May, 2024 | 44.65 | 45.0 | 44.1 | 44.7 | 313 Thousand |
| 06 May, 2024 | 44.7 | 45.8 | 44.0 | 44.65 | 271 Thousand |
| 03 May, 2024 | 45.3 | 45.8 | 44.55 | 44.55 | 444 Thousand |
| 02 May, 2024 | 45.7 | 46.05 | 45.0 | 45.3 | 502 Thousand |
| 30 Apr, 2024 | 46.4 | 46.45 | 44.9 | 45.65 | 340 Thousand |
| 29 Apr, 2024 | 45.6 | 46.5 | 45.35 | 45.95 | 367 Thousand |
| 26 Apr, 2024 | 45.15 | 46.9 | 45.15 | 45.3 | 520 Thousand |
| 25 Apr, 2024 | 43.75 | 45.8 | 43.5 | 45.15 | 605 Thousand |
3664
3666
3672
3632
3633
3646