ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 42.2 43.7 42.2 43.4 263 Thousand
23 Apr, 2024 43.2 43.2 41.75 41.95 302 Thousand
22 Apr, 2024 43.5 43.65 42.05 42.3 975 Thousand
19 Apr, 2024 46.3 46.4 42.0 43.5 1.94 Million
18 Apr, 2024 45.95 47.15 45.25 46.25 669 Thousand
17 Apr, 2024 46.55 47.45 46.15 46.3 565 Thousand
16 Apr, 2024 48.15 48.15 45.75 46.55 666 Thousand
15 Apr, 2024 47.9 48.2 47.1 47.85 772 Thousand
12 Apr, 2024 48.3 49.25 47.75 47.85 1.23 Million
11 Apr, 2024 47.0 49.3 46.7 48.2 2.23 Million