ThinTech Materials Technology Co Ltd (3663)

TWD 53.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 36.6 36.6 35.95 36.1 215 Thousand
01 Dec, 2023 36.55 36.9 36.4 36.6 117 Thousand
30 Nov, 2023 36.75 36.75 36.4 36.7 89 Thousand
29 Nov, 2023 36.3 37.0 36.1 36.75 130 Thousand
28 Nov, 2023 36.7 36.7 35.0 36.1 199 Thousand
27 Nov, 2023 36.7 36.9 36.5 36.7 47 Thousand
24 Nov, 2023 37.1 37.2 36.7 36.7 48 Thousand
23 Nov, 2023 36.95 38.0 36.95 37.0 259 Thousand
22 Nov, 2023 36.25 37.2 36.25 37.1 259 Thousand
21 Nov, 2023 36.8 37.05 36.35 36.45 193 Thousand