ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 48.0 | 49.0 | 47.05 | 47.15 | 2.09 Million |
| 22 Feb, 2024 | 49.5 | 49.65 | 45.85 | 48.0 | 8.44 Million |
| 21 Feb, 2024 | 43.75 | 48.1 | 43.75 | 48.1 | 4.75 Million |
| 20 Feb, 2024 | 45.5 | 46.65 | 42.1 | 43.75 | 4.53 Million |
| 19 Feb, 2024 | 40.1 | 44.05 | 40.1 | 44.05 | 2.48 Million |
| 16 Feb, 2024 | 38.7 | 40.7 | 38.45 | 40.05 | 1.04 Million |
| 15 Feb, 2024 | 38.25 | 38.6 | 37.6 | 38.1 | 568 Thousand |
| 05 Feb, 2024 | 37.1 | 38.25 | 37.1 | 37.75 | 320 Thousand |
| 02 Feb, 2024 | 37.3 | 37.3 | 37.0 | 37.25 | 707 Thousand |
| 01 Feb, 2024 | 37.1 | 37.4 | 36.85 | 37.25 | 200 Thousand |
3664
3666
3672
3632
3633
3646