ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 37.0 | 37.3 | 36.85 | 37.05 | 270 Thousand |
| 30 Jan, 2024 | 37.1 | 37.3 | 36.95 | 36.95 | 224 Thousand |
| 29 Jan, 2024 | 37.0 | 37.15 | 37.0 | 37.1 | 129 Thousand |
| 26 Jan, 2024 | 37.2 | 37.4 | 36.9 | 37.0 | 258 Thousand |
| 25 Jan, 2024 | 37.25 | 37.35 | 36.75 | 36.9 | 561 Thousand |
| 24 Jan, 2024 | 36.55 | 37.0 | 36.2 | 36.9 | 431 Thousand |
| 23 Jan, 2024 | 36.0 | 36.55 | 35.15 | 36.0 | 237 Thousand |
| 22 Jan, 2024 | 36.6 | 37.0 | 35.1 | 35.65 | 205 Thousand |
| 19 Jan, 2024 | 35.0 | 35.8 | 34.8 | 35.8 | 70 Thousand |
| 18 Jan, 2024 | 34.9 | 35.8 | 34.5 | 34.85 | 68 Thousand |
3664
3666
3672
3632
3633
3646