ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.35 36.3 35.15 35.95 126 Thousand
02 Jan, 2024 35.2 35.5 35.15 35.4 57 Thousand
29 Dec, 2023 35.5 35.85 35.05 35.55 111 Thousand
28 Dec, 2023 35.85 36.0 35.4 35.4 140 Thousand
27 Dec, 2023 36.45 36.45 35.8 35.8 135 Thousand
26 Dec, 2023 36.0 36.35 35.9 36.2 202 Thousand
25 Dec, 2023 36.1 36.1 35.75 35.9 205 Thousand
22 Dec, 2023 37.2 37.35 36.1 36.15 331 Thousand
21 Dec, 2023 36.4 37.75 36.4 36.7 413 Thousand
20 Dec, 2023 35.75 37.45 35.55 36.9 684 Thousand