ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 35.35 | 35.4 | 34.8 | 34.9 | 117 Thousand |
| 16 Jan, 2024 | 35.5 | 35.6 | 35.25 | 35.25 | 38 Thousand |
| 15 Jan, 2024 | 35.5 | 36.0 | 35.1 | 35.6 | 114 Thousand |
| 12 Jan, 2024 | 35.3 | 35.3 | 34.9 | 35.1 | 75 Thousand |
| 11 Jan, 2024 | 35.2 | 35.5 | 35.2 | 35.3 | 21 Thousand |
| 10 Jan, 2024 | 35.2 | 35.5 | 35.05 | 35.1 | 94 Thousand |
| 09 Jan, 2024 | 35.6 | 35.75 | 35.1 | 35.4 | 69 Thousand |
| 08 Jan, 2024 | 36.05 | 36.1 | 35.55 | 35.8 | 31 Thousand |
| 05 Jan, 2024 | 35.7 | 35.7 | 35.3 | 35.45 | 67 Thousand |
| 04 Jan, 2024 | 35.55 | 36.0 | 35.55 | 35.6 | 77 Thousand |
3664
3666
3672
3632
3633
3646