ThinTech Materials Technology Co Ltd (3663)
TWD 53.6
(-0.37%)
TWD 53.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 35.35 | 35.35 | 34.6 | 34.75 | 232 Thousand |
| 05 Sep, 2023 | 35.8 | 35.8 | 35.0 | 35.15 | 895 Thousand |
| 04 Sep, 2023 | 33.0 | 36.05 | 32.7 | 36.05 | 1.44 Million |
| 01 Sep, 2023 | 32.65 | 33.3 | 32.5 | 32.8 | 147 Thousand |
| 31 Aug, 2023 | 32.4 | 33.2 | 32.15 | 32.65 | 228 Thousand |
| 30 Aug, 2023 | 31.8 | 32.3 | 31.8 | 32.0 | 127 Thousand |
| 29 Aug, 2023 | 31.7 | 31.95 | 31.4 | 31.65 | 157 Thousand |
| 28 Aug, 2023 | 32.2 | 32.85 | 31.3 | 31.7 | 1.22 Million |
| 25 Aug, 2023 | 31.65 | 32.7 | 31.5 | 32.0 | 160 Thousand |
| 24 Aug, 2023 | 32.35 | 32.65 | 31.95 | 32.0 | 240 Thousand |
3664
3666
3672
3632
3633
3646