ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.0 36.0 35.45 35.5 243 Thousand
18 Dec, 2023 37.3 37.35 36.0 36.0 1.05 Million
15 Dec, 2023 34.75 36.9 34.7 36.55 1.39 Million
14 Dec, 2023 35.3 35.5 34.65 34.75 171 Thousand
13 Dec, 2023 35.1 36.5 34.75 34.75 140 Thousand
12 Dec, 2023 35.05 35.2 34.65 35.1 163 Thousand
11 Dec, 2023 35.3 35.4 34.6 35.2 161 Thousand
08 Dec, 2023 35.7 35.75 35.1 35.3 99 Thousand
07 Dec, 2023 36.0 36.05 35.3 35.7 142 Thousand
06 Dec, 2023 36.1 36.2 35.3 35.95 112 Thousand