ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 36.8 37.05 36.35 36.45 193 Thousand
20 Nov, 2023 36.5 37.0 36.5 36.7 104 Thousand
17 Nov, 2023 36.55 37.2 36.5 36.9 122 Thousand
16 Nov, 2023 36.85 37.0 36.4 36.5 134 Thousand
15 Nov, 2023 37.75 37.75 36.75 36.85 247 Thousand
14 Nov, 2023 35.65 37.2 35.65 37.0 227 Thousand
13 Nov, 2023 36.35 36.35 35.6 35.8 86 Thousand
10 Nov, 2023 36.65 37.0 36.0 36.0 110 Thousand
09 Nov, 2023 36.65 37.5 36.2 36.65 255 Thousand
08 Nov, 2023 36.4 37.0 36.2 36.6 194 Thousand