ThinTech Materials Technology Co Ltd (3663)

TWD 53.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 36.0 36.9 35.25 35.25 576 Thousand
08 Aug, 2023 37.45 38.5 35.7 35.85 1.01 Million
07 Aug, 2023 37.75 37.95 35.2 37.4 2.1 Million
04 Aug, 2023 41.6 41.95 38.7 38.7 3.75 Million
03 Aug, 2023 42.95 42.95 42.95 42.95 -
02 Aug, 2023 40.55 44.3 40.5 42.95 7.55 Million
01 Aug, 2023 41.95 42.45 40.5 40.5 1.44 Million
31 Jul, 2023 43.0 44.0 40.05 41.95 6.6 Million
28 Jul, 2023 37.8 41.85 36.75 41.85 5.7 Million
27 Jul, 2023 35.25 38.7 34.75 38.05 3.14 Million