ThinTech Materials Technology Co Ltd (3663)

TWD 54.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 30.65 31.45 30.6 30.85 105 Thousand
12 Jul, 2023 30.75 30.8 30.55 30.7 78 Thousand
11 Jul, 2023 31.3 31.35 30.5 30.65 120 Thousand
10 Jul, 2023 30.65 30.9 30.35 30.9 109 Thousand
07 Jul, 2023 31.45 31.45 30.2 30.65 204 Thousand
06 Jul, 2023 31.7 32.0 31.05 31.05 220 Thousand
05 Jul, 2023 32.05 32.15 31.6 31.85 337 Thousand
04 Jul, 2023 32.5 32.65 31.9 32.05 306 Thousand
03 Jul, 2023 31.55 32.5 31.5 32.05 244 Thousand
30 Jun, 2023 31.5 31.75 31.5 31.65 44 Thousand