ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 33.8 33.85 32.8 33.55 68 Thousand
23 Oct, 2023 33.5 34.05 33.4 33.55 45 Thousand
20 Oct, 2023 33.15 33.9 32.8 33.5 46 Thousand
19 Oct, 2023 32.65 33.2 32.5 33.2 52 Thousand
18 Oct, 2023 33.55 33.6 32.55 32.65 101 Thousand
17 Oct, 2023 33.95 33.95 33.2 33.2 78 Thousand
16 Oct, 2023 33.85 34.2 33.3 33.55 82 Thousand
13 Oct, 2023 34.75 34.75 33.25 33.5 118 Thousand
12 Oct, 2023 34.0 34.3 33.8 34.3 105 Thousand
11 Oct, 2023 34.65 34.95 33.1 33.6 513 Thousand