ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 35.9 36.0 35.0 35.2 152 Thousand
05 Oct, 2023 35.65 36.25 35.6 35.65 90 Thousand
04 Oct, 2023 35.7 35.85 35.2 35.75 75 Thousand
03 Oct, 2023 37.1 37.1 35.6 36.0 264 Thousand
02 Oct, 2023 35.35 36.4 35.2 36.3 367 Thousand
28 Sep, 2023 35.3 35.85 34.65 35.6 309 Thousand
27 Sep, 2023 34.2 34.7 34.2 34.7 91 Thousand
26 Sep, 2023 34.8 35.05 34.35 34.4 268 Thousand
25 Sep, 2023 35.9 35.9 35.15 35.2 136 Thousand
22 Sep, 2023 34.95 35.6 34.85 35.3 220 Thousand