ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 36.05 | 36.35 | 35.9 | 36.15 | 126 Thousand |
| 06 Nov, 2023 | 36.4 | 36.65 | 35.75 | 35.85 | 236 Thousand |
| 03 Nov, 2023 | 37.45 | 37.95 | 36.25 | 36.25 | 1.55 Million |
| 02 Nov, 2023 | 35.0 | 37.8 | 35.0 | 36.9 | 981 Thousand |
| 01 Nov, 2023 | 35.55 | 35.55 | 34.9 | 35.0 | 65 Thousand |
| 31 Oct, 2023 | 36.0 | 36.05 | 34.0 | 35.25 | 275 Thousand |
| 30 Oct, 2023 | 35.1 | 36.5 | 34.6 | 36.0 | 268 Thousand |
| 27 Oct, 2023 | 33.5 | 35.8 | 33.5 | 35.15 | 342 Thousand |
| 26 Oct, 2023 | 33.6 | 33.7 | 33.4 | 33.5 | 25 Thousand |
| 25 Oct, 2023 | 33.55 | 34.3 | 33.45 | 34.0 | 120 Thousand |
3664
3666
3672
3632
3633
3646