ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 36.3 | 36.5 | 35.65 | 35.7 | 100 Thousand |
| 04 Dec, 2023 | 36.6 | 36.6 | 35.95 | 36.1 | 215 Thousand |
| 01 Dec, 2023 | 36.55 | 36.9 | 36.4 | 36.6 | 117 Thousand |
| 30 Nov, 2023 | 36.75 | 36.75 | 36.4 | 36.7 | 89 Thousand |
| 29 Nov, 2023 | 36.3 | 37.0 | 36.1 | 36.75 | 130 Thousand |
| 28 Nov, 2023 | 36.7 | 36.7 | 35.0 | 36.1 | 199 Thousand |
| 27 Nov, 2023 | 36.7 | 36.9 | 36.5 | 36.7 | 47 Thousand |
| 24 Nov, 2023 | 37.1 | 37.2 | 36.7 | 36.7 | 48 Thousand |
| 23 Nov, 2023 | 36.95 | 38.0 | 36.95 | 37.0 | 259 Thousand |
| 22 Nov, 2023 | 36.25 | 37.2 | 36.25 | 37.1 | 259 Thousand |
3664
3666
3672
3632
3633
3646