ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35.75 35.75 34.5 34.95 431 Thousand
20 Sep, 2023 38.15 38.15 35.7 36.05 1.36 Million
19 Sep, 2023 35.55 37.5 35.45 36.1 1.32 Million
18 Sep, 2023 35.2 35.55 35.05 35.4 137 Thousand
15 Sep, 2023 35.4 35.5 35.1 35.25 128 Thousand
14 Sep, 2023 34.85 35.75 34.85 35.4 353 Thousand
13 Sep, 2023 34.3 35.5 34.3 34.75 338 Thousand
12 Sep, 2023 35.25 35.6 34.2 34.2 302 Thousand
11 Sep, 2023 35.05 35.7 34.3 34.55 414 Thousand
08 Sep, 2023 34.55 34.75 34.0 34.15 237 Thousand