ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 32.35 32.65 31.95 32.0 240 Thousand
23 Aug, 2023 31.7 32.5 31.7 32.2 266 Thousand
22 Aug, 2023 33.7 33.7 32.7 32.7 376 Thousand
21 Aug, 2023 33.1 33.6 33.1 33.3 212 Thousand
18 Aug, 2023 34.15 35.05 33.2 33.25 387 Thousand
17 Aug, 2023 33.4 34.7 33.05 34.2 286 Thousand
16 Aug, 2023 33.0 34.55 32.0 33.65 1.76 Million
15 Aug, 2023 33.0 33.85 33.0 33.4 201 Thousand
14 Aug, 2023 33.8 33.8 32.5 33.25 893 Thousand
11 Aug, 2023 34.2 34.8 34.0 34.1 288 Thousand