ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 35.25 38.7 34.75 38.05 3.14 Million
26 Jul, 2023 38.6 38.6 35.2 35.2 2.09 Million
25 Jul, 2023 33.6 36.25 33.6 35.1 1.4 Million
24 Jul, 2023 35.05 35.2 33.0 33.5 867 Thousand
21 Jul, 2023 33.45 35.0 33.3 34.55 1.1 Million
20 Jul, 2023 32.7 33.7 32.2 33.4 352 Thousand
19 Jul, 2023 31.5 32.6 31.45 32.1 162 Thousand
18 Jul, 2023 31.7 31.75 31.1 31.6 236 Thousand
17 Jul, 2023 32.1 32.1 31.5 31.8 73 Thousand
14 Jul, 2023 30.85 31.8 30.85 31.8 142 Thousand