ThinTech Materials Technology Co Ltd (3663)

TWD 54.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 34.25 34.55 33.65 33.85 394 Thousand
14 Apr, 2023 33.9 36.6 33.9 34.25 2.59 Million
13 Apr, 2023 34.3 34.4 33.3 33.3 325 Thousand
12 Apr, 2023 34.9 34.9 33.75 34.4 318 Thousand
11 Apr, 2023 35.35 35.6 33.9 34.15 455 Thousand
10 Apr, 2023 34.2 35.95 33.5 35.0 1.44 Million
07 Apr, 2023 30.7 33.85 30.7 33.0 1.41 Million
06 Apr, 2023 30.6 31.0 30.6 30.85 44 Thousand
31 Mar, 2023 30.5 30.8 30.35 30.6 74 Thousand
30 Mar, 2023 30.1 30.65 30.1 30.4 62 Thousand