ThinTech Materials Technology Co Ltd (3663)
TWD 54.4
(0.37%)
TWD 54.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 29.95 | 30.2 | 29.85 | 30.1 | 43 Thousand |
| 28 Mar, 2023 | 30.5 | 30.6 | 29.9 | 29.9 | 200 Thousand |
| 27 Mar, 2023 | 30.65 | 30.65 | 30.35 | 30.6 | 130 Thousand |
| 24 Mar, 2023 | 30.75 | 31.25 | 30.5 | 30.65 | 135 Thousand |
| 23 Mar, 2023 | 30.8 | 30.8 | 30.5 | 30.5 | 69 Thousand |
| 22 Mar, 2023 | 31.0 | 31.3 | 30.55 | 30.6 | 121 Thousand |
| 21 Mar, 2023 | 30.4 | 30.9 | 30.4 | 30.8 | 276 Thousand |
| 20 Mar, 2023 | 29.65 | 30.9 | 29.6 | 30.1 | 128 Thousand |
| 17 Mar, 2023 | 29.7 | 29.85 | 29.65 | 29.65 | 63 Thousand |
| 16 Mar, 2023 | 29.75 | 30.0 | 29.6 | 29.6 | 62 Thousand |
3664
3666
3672
3632
3633
3646