ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 32.55 33.25 32.55 32.8 493 Thousand
12 Jun, 2023 33.5 33.5 32.35 32.65 234 Thousand
09 Jun, 2023 34.65 34.65 33.15 33.35 214 Thousand
08 Jun, 2023 34.85 35.4 33.8 33.8 216 Thousand
07 Jun, 2023 35.1 35.9 34.1 34.7 651 Thousand
06 Jun, 2023 33.45 35.8 33.4 34.7 1.08 Million
05 Jun, 2023 32.25 33.4 32.25 33.1 837 Thousand
02 Jun, 2023 32.6 32.6 31.7 32.0 254 Thousand
01 Jun, 2023 32.55 33.1 32.2 32.25 241 Thousand
31 May, 2023 32.8 33.45 32.5 32.55 243 Thousand