ThinTech Materials Technology Co Ltd (3663)
TWD 54.4
(0.37%)
TWD 54.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 28.0 | 28.0 | 27.35 | 28.0 | 63 Thousand |
| 10 Feb, 2023 | 29.25 | 29.25 | 28.3 | 28.5 | 58 Thousand |
| 09 Feb, 2023 | 29.0 | 29.0 | 28.65 | 28.8 | 25 Thousand |
| 08 Feb, 2023 | 29.15 | 29.15 | 28.8 | 28.95 | 44 Thousand |
| 07 Feb, 2023 | 28.55 | 28.75 | 28.55 | 28.65 | 22 Thousand |
| 06 Feb, 2023 | 29.0 | 29.0 | 28.55 | 28.75 | 28 Thousand |
| 03 Feb, 2023 | 28.85 | 29.0 | 28.8 | 28.8 | 58 Thousand |
| 02 Feb, 2023 | 28.5 | 28.95 | 28.45 | 28.9 | 51 Thousand |
| 01 Feb, 2023 | 28.5 | 28.5 | 28.35 | 28.45 | 22 Thousand |
| 31 Jan, 2023 | 28.35 | 28.4 | 28.2 | 28.4 | 10 Thousand |
3664
3666
3672
3632
3633
3646