ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 50.0 50.0 49.52 49.52 15.75 Thousand
22 Jun, 2011 49.71 50.0 49.71 50.0 3150.00
20 Jun, 2011 49.33 50.0 49.33 49.33 21.77 Thousand
17 Jun, 2011 51.43 51.43 49.52 51.43 60.9 Thousand
16 Jun, 2011 49.52 49.62 47.62 49.52 45.11 Thousand
15 Jun, 2011 56.19 56.19 47.62 50.48 114.55 Thousand
14 Jun, 2011 50.0 52.57 50.0 52.38 16.17 Thousand
13 Jun, 2011 49.81 50.95 49.52 50.0 84.21 Thousand
10 Jun, 2011 49.52 55.43 47.62 50.29 81.9 Thousand
09 Jun, 2011 51.9 51.9 50.48 50.95 38.85 Thousand