ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 53.14 61.19 51.43 54.29 137.35 Thousand
23 May, 2011 52.38 53.14 52.29 53.14 35.45 Thousand
20 May, 2011 52.48 52.48 51.9 52.38 14.97 Thousand
19 May, 2011 53.33 53.81 52.38 52.38 44.1 Thousand
18 May, 2011 54.29 54.48 54.29 54.29 26.25 Thousand
17 May, 2011 55.24 55.24 54.29 54.29 120.85 Thousand
16 May, 2011 54.76 55.24 54.29 54.29 56.7 Thousand
13 May, 2011 55.64 55.64 54.29 54.76 45.16 Thousand
12 May, 2011 52.38 55.71 52.38 54.29 97.59 Thousand
11 May, 2011 48.1 52.38 48.1 52.38 96.04 Thousand