ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 52.19 52.38 51.43 51.43 31.5 Thousand
07 Jun, 2011 53.33 53.33 48.57 51.9 40.97 Thousand
03 Jun, 2011 51.62 52.86 51.62 52.38 31.5 Thousand
02 Jun, 2011 51.43 51.9 48.57 51.43 63 Thousand
01 Jun, 2011 51.9 57.35 51.43 52.38 64.05 Thousand
31 May, 2011 50.95 52.38 47.62 52.38 53.55 Thousand
30 May, 2011 52.38 52.38 47.62 50.95 65.1 Thousand
27 May, 2011 50.48 51.43 45.71 50.95 88.2 Thousand
26 May, 2011 51.43 52.38 51.43 51.9 33.6 Thousand
25 May, 2011 49.52 52.48 49.52 49.71 127.05 Thousand