ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 50.95 50.95 50.95 50.95 1050.00
06 Jul, 2011 51.43 51.43 49.81 50.48 82.95 Thousand
05 Jul, 2011 50.86 50.95 50.76 50.95 7350.00
04 Jul, 2011 50.95 50.95 50.29 50.29 70.35 Thousand
01 Jul, 2011 51.43 51.48 51.24 51.43 12.6 Thousand
30 Jun, 2011 51.43 51.62 51.43 51.62 32.55 Thousand
29 Jun, 2011 50.95 52.38 50.76 51.14 24.15 Thousand
28 Jun, 2011 50.48 51.62 50.48 50.76 20.26 Thousand
27 Jun, 2011 50.48 51.14 49.52 50.67 73.53 Thousand
24 Jun, 2011 50.0 50.05 50.0 50.05 5250.00