ThinTech Materials Technology Co Ltd (3663)

TWD 60.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 57.14 57.14 56.19 56.38 128.1 Thousand
23 Mar, 2011 55.71 56.19 53.33 55.24 193.21 Thousand
22 Mar, 2011 57.14 58.1 55.24 55.52 84.3 Thousand
21 Mar, 2011 54.76 58.1 54.29 56.67 150.15 Thousand
18 Mar, 2011 49.52 52.86 42.86 52.38 123.22 Thousand
17 Mar, 2011 50.0 50.48 45.71 49.52 68.55 Thousand
16 Mar, 2011 53.12 53.12 47.33 50.95 121.8 Thousand
15 Mar, 2011 55.19 57.1 50.95 51.43 152.47 Thousand
14 Mar, 2011 58.57 58.57 56.19 56.67 89.25 Thousand
11 Mar, 2011 58.1 58.57 56.55 57.62 83.27 Thousand