ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 51.0 52.2 51.0 52.0 30.62 Thousand
17 Aug, 2011 52.0 52.2 51.0 51.3 69.93 Thousand
16 Aug, 2011 52.0 52.3 52.0 52.3 19 Thousand
15 Aug, 2011 53.5 53.5 52.5 53.2 13 Thousand
12 Aug, 2011 53.0 53.0 52.0 52.3 25 Thousand
11 Aug, 2011 51.0 52.0 51.0 51.5 31 Thousand
10 Aug, 2011 50.0 52.5 50.0 52.5 38 Thousand
09 Aug, 2011 47.8 50.0 46.5 49.0 63.9 Thousand
08 Aug, 2011 50.95 50.95 47.43 47.9 151.08 Thousand
05 Aug, 2011 50.48 50.67 50.0 50.48 49.3 Thousand