ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 50.0 50.5 50.0 50.0 9000.00
19 Sep, 2011 50.0 50.5 49.5 49.5 19 Thousand
16 Sep, 2011 51.0 51.0 50.8 50.8 17 Thousand
15 Sep, 2011 52.63 52.63 51.0 51.0 41 Thousand
14 Sep, 2011 51.0 51.2 51.0 51.0 22 Thousand
09 Sep, 2011 52.0 52.0 51.0 51.0 8231.00
08 Sep, 2011 51.8 51.8 50.7 51.5 44 Thousand
07 Sep, 2011 52.0 52.3 52.0 52.0 7000.00
06 Sep, 2011 52.0 52.2 51.8 52.0 44 Thousand
05 Sep, 2011 52.0 52.2 51.8 52.2 24 Thousand