ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 48.5 48.5 48.5 48.5 2000.00
18 Oct, 2011 49.0 49.0 48.8 48.8 21.7 Thousand
17 Oct, 2011 49.26 49.26 49.0 49.0 5600.00
14 Oct, 2011 48.6 50.0 48.6 49.0 62.48 Thousand
13 Oct, 2011 49.0 49.0 48.8 49.0 19.2 Thousand
12 Oct, 2011 49.0 49.0 48.8 49.0 33 Thousand
11 Oct, 2011 49.0 49.0 48.0 48.8 48 Thousand
07 Oct, 2011 48.0 49.0 48.0 49.0 21 Thousand
06 Oct, 2011 48.0 49.0 48.0 48.0 8000.00
05 Oct, 2011 50.0 50.0 50.0 50.0 1750.00