ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 39.8 41.0 39.0 40.8 38 Thousand
03 Nov, 2011 41.0 41.0 40.0 40.0 13.65 Thousand
02 Nov, 2011 40.0 40.2 40.0 40.2 3000.00
01 Nov, 2011 40.15 40.5 40.0 40.5 5000.00
31 Oct, 2011 39.9 40.5 39.8 40.0 12 Thousand
28 Oct, 2011 42.0 42.0 39.8 40.0 28.5 Thousand
27 Oct, 2011 43.23 43.23 39.5 40.0 61.3 Thousand
26 Oct, 2011 46.0 46.0 44.65 45.0 22 Thousand
25 Oct, 2011 47.0 47.0 47.0 47.0 7000.00
24 Oct, 2011 48.0 48.2 48.0 48.0 10 Thousand