ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 29.15 29.15 28.5 29.15 39 Thousand
06 Dec, 2011 29.2 29.2 28.3 28.5 38 Thousand
05 Dec, 2011 30.97 31.0 28.15 29.7 33.05 Thousand
02 Dec, 2011 32.0 32.0 31.35 31.35 15 Thousand
01 Dec, 2011 32.0 32.5 32.0 32.35 9000.00
30 Nov, 2011 32.5 32.65 30.59 31.2 85.2 Thousand
29 Nov, 2011 32.7 33.0 32.7 33.0 4000.00
28 Nov, 2011 33.0 33.2 33.0 33.0 59 Thousand
25 Nov, 2011 34.21 34.21 33.0 33.2 73 Thousand
24 Nov, 2011 31.1 34.5 31.1 34.5 29.1 Thousand