ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 27.0 27.6 27.0 27.3 36 Thousand
03 Jan, 2012 27.5 28.0 27.5 27.5 24 Thousand
02 Jan, 2012 29.0 29.0 27.7 27.7 21 Thousand
30 Dec, 2011 28.0 30.0 28.0 29.0 10 Thousand
29 Dec, 2011 27.6 28.5 27.5 28.5 37.04 Thousand
28 Dec, 2011 27.3 27.5 27.2 27.2 14 Thousand
27 Dec, 2011 27.0 27.0 27.0 27.0 5000.00
26 Dec, 2011 27.0 27.0 27.0 27.0 2000.00
23 Dec, 2011 27.2 27.2 27.2 27.2 3000.00
22 Dec, 2011 26.5 27.0 26.4 26.8 30 Thousand