ThinTech Materials Technology Co Ltd (3663)

TWD 56.7

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 51.5 52.0 51.0 52.0 29 Thousand
19 Aug, 2011 50.54 51.0 50.0 51.0 24 Thousand
18 Aug, 2011 51.0 52.2 51.0 52.0 30.62 Thousand
17 Aug, 2011 52.0 52.2 51.0 51.3 69.93 Thousand
16 Aug, 2011 52.0 52.3 52.0 52.3 19 Thousand
15 Aug, 2011 53.5 53.5 52.5 53.2 13 Thousand
12 Aug, 2011 53.0 53.0 52.0 52.3 25 Thousand
11 Aug, 2011 51.0 52.0 51.0 51.5 31 Thousand
10 Aug, 2011 50.0 52.5 50.0 52.5 38 Thousand
09 Aug, 2011 47.8 50.0 46.5 49.0 63.9 Thousand