ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 25.5 26.3 25.5 26.0 14 Thousand
20 Dec, 2011 26.0 26.0 25.7 25.7 15 Thousand
19 Dec, 2011 25.65 26.31 25.5 25.5 24 Thousand
16 Dec, 2011 27.36 27.36 26.0 26.2 43.75 Thousand
15 Dec, 2011 29.0 29.0 27.0 27.0 38 Thousand
14 Dec, 2011 27.5 28.0 27.5 28.0 12.05 Thousand
13 Dec, 2011 27.8 28.0 27.8 28.0 29 Thousand
12 Dec, 2011 28.0 28.2 27.8 28.0 37 Thousand
09 Dec, 2011 29.0 29.0 27.9 28.2 50.01 Thousand
08 Dec, 2011 29.0 29.0 29.0 29.0 173.00