ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 28.5 32.0 28.5 32.0 78 Thousand
22 Nov, 2011 35.15 35.3 27.0 28.5 80.64 Thousand
21 Nov, 2011 38.0 38.5 36.0 36.2 59.3 Thousand
17 Nov, 2011 39.0 39.2 38.5 38.9 30 Thousand
16 Nov, 2011 39.0 39.5 39.0 39.0 26.05 Thousand
15 Nov, 2011 39.0 40.2 38.8 38.8 50 Thousand
14 Nov, 2011 40.8 40.8 39.9 39.9 8000.00
10 Nov, 2011 39.0 39.0 39.0 39.0 100.00
09 Nov, 2011 40.0 40.05 39.0 39.0 4168.00
08 Nov, 2011 40.0 41.0 40.0 40.5 13.45 Thousand