ThinTech Materials Technology Co Ltd (3663)

TWD 60.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 50.0 50.48 50.0 50.48 10.5 Thousand
20 Jul, 2011 50.48 50.48 49.52 49.71 98.42 Thousand
19 Jul, 2011 51.43 51.43 49.52 49.52 70.38 Thousand
18 Jul, 2011 51.43 51.9 50.29 50.95 21 Thousand
15 Jul, 2011 50.48 51.43 47.62 50.48 25.2 Thousand
14 Jul, 2011 51.43 51.43 49.52 50.48 29.4 Thousand
13 Jul, 2011 49.81 49.81 49.81 49.81 105.00
12 Jul, 2011 51.43 51.43 50.0 50.0 12.6 Thousand
11 Jul, 2011 51.14 51.43 49.81 50.48 77.7 Thousand
08 Jul, 2011 50.95 51.43 50.48 51.43 19.95 Thousand