ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 27.5 27.5 26.6 27.5 66.05 Thousand
17 Jan, 2012 27.0 27.2 26.0 27.1 75 Thousand
16 Jan, 2012 28.0 28.0 27.0 27.5 26 Thousand
13 Jan, 2012 27.5 28.7 27.5 28.5 51 Thousand
12 Jan, 2012 27.0 27.5 27.0 27.4 25 Thousand
11 Jan, 2012 26.1 27.1 26.0 27.1 78 Thousand
10 Jan, 2012 26.2 26.2 25.6 25.7 24 Thousand
09 Jan, 2012 26.0 26.0 25.65 26.0 68 Thousand
06 Jan, 2012 27.0 27.15 26.5 26.5 33 Thousand
05 Jan, 2012 27.5 27.6 26.2 26.2 44 Thousand