ThinTech Materials Technology Co Ltd (3663)

TWD 56.7

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 50.0 50.0 49.7 50.0 16 Thousand
21 Sep, 2011 50.0 50.5 49.8 50.5 19 Thousand
20 Sep, 2011 50.0 50.5 50.0 50.0 9000.00
19 Sep, 2011 50.0 50.5 49.5 49.5 19 Thousand
16 Sep, 2011 51.0 51.0 50.8 50.8 17 Thousand
15 Sep, 2011 52.63 52.63 51.0 51.0 41 Thousand
14 Sep, 2011 51.0 51.2 51.0 51.0 22 Thousand
09 Sep, 2011 52.0 52.0 51.0 51.0 8231.00
08 Sep, 2011 51.8 51.8 50.7 51.5 44 Thousand
07 Sep, 2011 52.0 52.3 52.0 52.0 7000.00