ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 34.5 34.5 33.83 34.35 53.6 Thousand
24 Feb, 2012 35.26 35.26 34.0 34.0 49 Thousand
23 Feb, 2012 34.7 35.0 34.7 34.7 8000.00
22 Feb, 2012 35.15 35.3 34.8 34.8 39.2 Thousand
20 Feb, 2012 34.9 35.15 34.5 34.5 7000.00
17 Feb, 2012 34.8 34.8 34.0 34.0 5000.00
16 Feb, 2012 34.7 34.7 33.54 33.54 10 Thousand
15 Feb, 2012 34.5 35.0 34.5 34.75 105 Thousand
14 Feb, 2012 33.68 34.0 33.6 34.0 68 Thousand
13 Feb, 2012 33.5 33.75 33.5 33.65 75 Thousand