ThinTech Materials Technology Co Ltd (3663)

TWD 56.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 42.0 42.0 39.8 40.0 28.5 Thousand
27 Oct, 2011 43.23 43.23 39.5 40.0 61.3 Thousand
26 Oct, 2011 46.0 46.0 44.65 45.0 22 Thousand
25 Oct, 2011 47.0 47.0 47.0 47.0 7000.00
24 Oct, 2011 48.0 48.2 48.0 48.0 10 Thousand
21 Oct, 2011 48.5 48.5 48.5 48.5 2000.00
18 Oct, 2011 49.0 49.0 48.8 48.8 21.7 Thousand
17 Oct, 2011 49.26 49.26 49.0 49.0 5600.00
14 Oct, 2011 48.6 50.0 48.6 49.0 62.48 Thousand
13 Oct, 2011 49.0 49.0 48.8 49.0 19.2 Thousand