ThinTech Materials Technology Co Ltd (3663)

TWD 56.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 32.5 32.65 30.59 31.2 85.2 Thousand
29 Nov, 2011 32.7 33.0 32.7 33.0 4000.00
28 Nov, 2011 33.0 33.2 33.0 33.0 59 Thousand
25 Nov, 2011 34.21 34.21 33.0 33.2 73 Thousand
24 Nov, 2011 31.1 34.5 31.1 34.5 29.1 Thousand
23 Nov, 2011 28.5 32.0 28.5 32.0 78 Thousand
22 Nov, 2011 35.15 35.3 27.0 28.5 80.64 Thousand
21 Nov, 2011 38.0 38.5 36.0 36.2 59.3 Thousand
17 Nov, 2011 39.0 39.2 38.5 38.9 30 Thousand
16 Nov, 2011 39.0 39.5 39.0 39.0 26.05 Thousand