ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 35.0 | 35.63 | 35.0 | 35.63 | 53 Thousand |
| 12 Apr, 2012 | 35.5 | 35.8 | 35.5 | 35.5 | 10 Thousand |
| 11 Apr, 2012 | 35.84 | 36.0 | 35.7 | 36.0 | 25 Thousand |
| 10 Apr, 2012 | 35.5 | 36.0 | 35.5 | 36.0 | 19 Thousand |
| 09 Apr, 2012 | 35.7 | 36.84 | 35.7 | 36.5 | 26 Thousand |
| 06 Apr, 2012 | 35.0 | 36.0 | 35.0 | 36.0 | 36 Thousand |
| 05 Apr, 2012 | 35.0 | 35.0 | 35.0 | 35.0 | 12 Thousand |
| 03 Apr, 2012 | 35.6 | 35.6 | 35.6 | 35.6 | 7000.00 |
| 02 Apr, 2012 | 36.0 | 36.3 | 36.0 | 36.3 | 26 Thousand |
| 30 Mar, 2012 | 36.5 | 36.8 | 36.5 | 36.6 | 9000.00 |
3664
3666
3672
3632
3633
3646