ThinTech Materials Technology Co Ltd (3663)

TWD 56.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 27.5 28.0 27.5 28.0 12.05 Thousand
13 Dec, 2011 27.8 28.0 27.8 28.0 29 Thousand
12 Dec, 2011 28.0 28.2 27.8 28.0 37 Thousand
09 Dec, 2011 29.0 29.0 27.9 28.2 50.01 Thousand
08 Dec, 2011 29.0 29.0 29.0 29.0 173.00
07 Dec, 2011 29.15 29.15 28.5 29.15 39 Thousand
06 Dec, 2011 29.2 29.2 28.3 28.5 38 Thousand
05 Dec, 2011 30.97 31.0 28.15 29.7 33.05 Thousand
02 Dec, 2011 32.0 32.0 31.35 31.35 15 Thousand
01 Dec, 2011 32.0 32.5 32.0 32.35 9000.00