ThinTech Materials Technology Co Ltd (3663)

TWD 56.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 26.1 27.1 26.0 27.1 78 Thousand
10 Jan, 2012 26.2 26.2 25.6 25.7 24 Thousand
09 Jan, 2012 26.0 26.0 25.65 26.0 68 Thousand
06 Jan, 2012 27.0 27.15 26.5 26.5 33 Thousand
05 Jan, 2012 27.5 27.6 26.2 26.2 44 Thousand
04 Jan, 2012 27.0 27.6 27.0 27.3 36 Thousand
03 Jan, 2012 27.5 28.0 27.5 27.5 24 Thousand
02 Jan, 2012 29.0 29.0 27.7 27.7 21 Thousand
30 Dec, 2011 28.0 30.0 28.0 29.0 10 Thousand
29 Dec, 2011 27.6 28.5 27.5 28.5 37.04 Thousand