ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 33.5 33.5 33.5 33.5 1000.00
14 May, 2012 34.0 34.0 33.0 33.0 13 Thousand
11 May, 2012 34.2 34.2 34.1 34.1 4000.00
10 May, 2012 34.0 34.0 34.0 34.0 5000.00
09 May, 2012 34.15 34.15 34.0 34.0 12 Thousand
08 May, 2012 34.0 34.0 34.0 34.0 2000.00
07 May, 2012 34.0 34.0 34.0 34.0 8000.00
04 May, 2012 34.2 34.2 34.0 34.0 12 Thousand
03 May, 2012 34.5 34.5 34.0 34.0 4000.00
02 May, 2012 34.5 34.5 34.5 34.5 2000.00