ThinTech Materials Technology Co Ltd (3663)

TWD 56.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 34.8 34.8 34.0 34.0 5000.00
16 Feb, 2012 34.7 34.7 33.54 33.54 10 Thousand
15 Feb, 2012 34.5 35.0 34.5 34.75 105 Thousand
14 Feb, 2012 33.68 34.0 33.6 34.0 68 Thousand
13 Feb, 2012 33.5 33.75 33.5 33.65 75 Thousand
10 Feb, 2012 35.3 35.3 34.0 34.0 23.03 Thousand
09 Feb, 2012 34.5 34.7 34.4 34.5 99 Thousand
08 Feb, 2012 34.3 35.0 34.0 34.0 17.93 Thousand
07 Feb, 2012 34.5 34.65 34.0 34.0 44 Thousand
06 Feb, 2012 35.2 35.5 34.8 34.8 82 Thousand