ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 28.1 28.3 28.0 28.3 38.41 Thousand
18 Jun, 2012 28.7 28.7 27.5 28.0 39.45 Thousand
15 Jun, 2012 28.3 28.3 27.8 28.0 22 Thousand
14 Jun, 2012 27.5 27.6 27.5 27.6 17 Thousand
13 Jun, 2012 27.6 28.0 27.6 27.8 9000.00
11 Jun, 2012 28.0 28.7 27.8 28.0 26 Thousand
08 Jun, 2012 28.5 28.5 27.9 27.9 17 Thousand
07 Jun, 2012 28.0 28.7 28.0 28.5 15 Thousand
06 Jun, 2012 29.2 29.2 28.8 28.8 25 Thousand
05 Jun, 2012 29.2 30.0 29.2 29.5 11 Thousand