ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 30.0 32.5 30.0 32.5 17 Thousand
03 Jul, 2012 33.31 33.31 33.0 33.0 13 Thousand
02 Jul, 2012 31.0 33.15 31.0 33.15 15 Thousand
28 Jun, 2012 32.0 32.0 31.5 31.5 10 Thousand
27 Jun, 2012 32.3 32.3 32.3 32.3 1000.00
26 Jun, 2012 33.3 33.5 32.0 32.48 66.07 Thousand
25 Jun, 2012 32.1 33.9 32.1 33.9 28 Thousand
22 Jun, 2012 31.0 31.8 31.0 31.4 19 Thousand
21 Jun, 2012 29.68 30.8 29.2 30.8 24 Thousand
20 Jun, 2012 28.94 29.1 28.9 28.9 15 Thousand