ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 27.8 27.9 27.8 27.9 5000.00
07 Aug, 2012 28.0 28.0 27.9 27.9 3202.00
06 Aug, 2012 27.7 28.42 27.7 27.9 36.15 Thousand
03 Aug, 2012 28.0 28.0 27.7 27.8 7100.00
01 Aug, 2012 27.8 28.0 27.5 28.0 60.35 Thousand
31 Jul, 2012 28.0 28.3 27.8 28.0 8100.00
30 Jul, 2012 28.5 29.0 28.4 28.63 8202.00
27 Jul, 2012 29.0 29.0 28.9 28.9 10 Thousand
26 Jul, 2012 29.17 29.9 29.0 29.0 14 Thousand
25 Jul, 2012 30.0 30.0 29.9 29.9 11.1 Thousand